Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.4611 | 172.46 | 172.47 | 3.16 | 1.87 % | 27,890,003 | 11:14:00 |
| AMD | Advanced Micro Devices | 144.87 | 144.87 | 144.88 | 0.60 | 0.42 % | 30,076,972 | 11:13:51 |
| AMZN | Amazon.com | 182.045 | 182.04 | 182.06 | 3.05 | 1.70 % | 23,088,008 | 11:13:50 |
| AXP | American Express | 232.365 | 0.00 | 0.00 | 0.905 | 0.39 % | 961,120 | 11:14:00 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | 6.72 | 3.92 % | 4,860,517 | 11:14:00 |
| BABA | Alibaba | 79.71 | 0.00 | 0.00 | 4.20 | 5.56 % | 16,997,127 | 11:13:52 |
| BAC | Bank of America | 36.72 | 0.00 | 0.00 | -0.23 | -0.62 % | 11,025,623 | 11:14:00 |
| COIN | Coinbase Global | 220.6899 | 220.50 | 220.69 | 10.60 | 5.05 % | 4,959,772 | 11:13:59 |
| CRM | Salesforce | 270.585 | 0.00 | 0.00 | 1.90 | 0.71 % | 1,443,586 | 11:14:00 |
| DIS | Walt Disney | 111.58 | 0.00 | 0.00 | 1.10 | 1.00 % | 2,931,442 | 11:13:52 |
| DOW | Dow | 56.465 | 0.00 | 0.00 | -0.765 | -1.34 % | 1,395,002 | 11:13:49 |
| GOOGL | Alphabet | 165.02 | 165.01 | 165.03 | 1.16 | 0.71 % | 9,381,182 | 11:13:53 |
| GS | Goldman Sachs | 428.47 | 0.00 | 0.00 | 1.52 | 0.36 % | 669,350 | 11:13:59 |
| HD | Home Depot | 332.59 | 0.00 | 0.00 | 0.62 | 0.19 % | 821,447 | 11:14:00 |
| IBM | International Business M... | 163.27 | 0.00 | 0.00 | -1.16 | -0.71 % | 1,529,329 | 11:13:54 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.025 | -0.08 % | 19,202,729 | 11:13:50 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.18 | 1.11 % | 11,087,167 | 11:14:00 |
| JNJ | Johnson and Johnson | 149.32 | 0.00 | 0.00 | -1.86 | -1.23 % | 2,856,109 | 11:13:55 |
| JPM | JP Morgan Chase | 189.6828 | 0.00 | 0.00 | -2.18 | -1.13 % | 2,309,526 | 11:13:51 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.265 | 0.43 % | 3,324,187 | 11:13:46 |
| MCD | McDonalds | 275.15 | 0.00 | 0.00 | 0.72 | 0.26 % | 1,213,398 | 11:13:47 |
| META | Meta Platforms | 438.985 | 438.98 | 439.06 | -0.205 | -0.05 % | 7,965,021 | 11:13:52 |
| MRK | Merck | 128.7283 | 0.00 | 0.00 | -0.0717 | -0.06 % | 2,143,745 | 11:13:54 |
| MSFT | Microsoft | 395.7399 | 395.65 | 395.70 | 0.7999 | 0.20 % | 5,999,809 | 11:13:51 |
| MU | Micron Technology | 111.1901 | 111.19 | 111.21 | 1.49 | 1.36 % | 6,695,255 | 11:14:00 |
| NKE | Nike | 91.555 | 0.00 | 0.00 | 1.22 | 1.34 % | 2,894,925 | 11:13:48 |
| ORCL | Oracle | 114.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,099,102 | 11:13:56 |
| PYPL | PayPal | 66.0369 | 66.03 | 66.04 | -0.1031 | -0.16 % | 5,468,441 | 11:13:59 |
| QCOM | QUALCOMM | 177.36 | 177.36 | 177.40 | 13.25 | 8.07 % | 14,624,549 | 11:14:00 |
| QQQ | Invesco QQQ Trust Series 1 | 424.07 | 424.05 | 424.06 | 2.55 | 0.60 % | 18,157,425 | 11:14:00 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | 1.30 | 3.78 % | 32,152,378 | 11:14:00 |
| SPY | SPDR S&P 500 | 502.18 | 0.00 | 0.00 | 1.83 | 0.37 % | 24,679,500 | 11:14:00 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | -0.16 | -0.08 % | 255,492 | 11:13:52 |
| TSLA | Tesla | 179.60 | 179.55 | 179.60 | -0.39 | -0.22 % | 52,884,902 | 11:13:51 |
| V | Visa | 267.56 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,489,304 | 11:13:56 |
| VZ | Verizon Communications | 38.8945 | 0.00 | 0.00 | -0.3055 | -0.78 % | 4,967,462 | 11:13:57 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.085 | 0.49 % | 2,678,945 | 11:13:52 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 0.10 | 0.09 % | 11,225,011 | 11:14:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
